function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/01/2024',y:[39.40,40.15,39.10,39.45]},{ x:'04/02/2024',y:[39.45,39.95,39.15,39.15]},{ x:'04/03/2024',y:[39.20,39.25,38.50,38.90]},{ x:'04/08/2024',y:[39.10,40.30,38.85,40.10]},{ x:'04/09/2024',y:[40.40,42.20,40.25,41.35]},{ x:'04/10/2024',y:[41.40,42.60,41.00,41.20]},{ x:'04/11/2024',y:[41.25,41.30,40.45,40.85]},{ x:'04/12/2024',y:[40.85,42.05,40.85,41.95]},{ x:'04/15/2024',y:[42.00,44.95,41.50,43.10]},{ x:'04/16/2024',y:[43.10,43.85,41.90,41.90]},{ x:'04/17/2024',y:[41.70,42.70,41.05,41.05]},{ x:'04/18/2024',y:[41.05,41.85,40.25,40.80]},{ x:'04/19/2024',y:[40.80,41.00,39.00,41.00]},{ x:'04/22/2024',y:[41.70,42.70,41.70,41.95]},{ x:'04/23/2024',y:[42.50,42.80,40.40,40.40]},{ x:'04/24/2024',y:[40.80,42.50,40.80,41.25]},{ x:'04/25/2024',y:[41.60,42.25,41.00,41.70]},{ x:'04/26/2024',y:[41.90,42.00,40.90,40.90]},{ x:'04/29/2024',y:[41.00,41.50,40.30,40.30]},{ x:'04/30/2024',y:[40.50,40.55,40.05,40.05]},{ x:'05/02/2024',y:[40.10,40.10,39.65,39.70]},{ x:'05/03/2024',y:[40.10,40.10,38.45,38.45]},{ x:'05/06/2024',y:[39.30,40.75,38.60,40.30]},{ x:'05/07/2024',y:[40.50,41.80,40.50,40.90]},{ x:'05/08/2024',y:[40.90,41.50,40.00,40.00]},{ x:'05/09/2024',y:[40.45,40.45,39.15,39.15]},{ x:'05/10/2024',y:[39.20,39.45,38.85,39.15]},{ x:'05/13/2024',y:[39.45,39.55,38.70,39.40]},{ x:'05/14/2024',y:[39.40,40.60,39.40,39.90]},{ x:'05/15/2024',y:[40.05,40.15,39.30,39.75]},{ x:'05/16/2024',y:[40.40,40.40,39.40,39.40]},{ x:'05/17/2024',y:[39.50,39.90,39.15,39.35]},{ x:'05/20/2024',y:[39.80,40.30,38.95,38.95]},{ x:'05/21/2024',y:[38.95,39.05,37.90,38.35]},{ x:'05/22/2024',y:[38.35,39.40,38.35,39.35]},{ x:'05/23/2024',y:[39.35,43.25,39.35,43.05]},{ x:'05/24/2024',y:[43.00,43.25,41.30,41.30]},{ x:'06/11/2024',y:[41.05,41.20,39.40,40.70]},{ x:'06/12/2024',y:[40.70,41.45,40.20,40.75]},{ x:'06/13/2024',y:[40.95,41.40,40.65,40.65]},{ x:'06/14/2024',y:[41.20,41.25,40.00,40.05]},{ x:'06/17/2024',y:[40.75,41.40,40.00,40.05]},{ x:'06/18/2024',y:[40.30,40.95,39.70,39.85]},{ x:'06/19/2024',y:[39.90,40.20,39.60,39.60]},{ x:'06/20/2024',y:[39.60,39.80,39.50,39.60]},{ x:'06/21/2024',y:[39.30,39.90,39.30,39.75]},{ x:'06/24/2024',y:[39.75,41.95,39.75,40.45]},{ x:'06/25/2024',y:[41.00,41.00,39.30,39.60]},{ x:'06/26/2024',y:[39.65,40.85,39.65,40.05]},{ x:'06/27/2024',y:[40.05,40.40,39.45,39.50]},{ x:'06/28/2024',y:[39.60,40.45,39.55,39.55]},{ x:'07/01/2024',y:[39.80,40.50,38.90,38.90]},{ x:'07/02/2024',y:[39.00,39.50,38.70,38.75]},{ x:'07/03/2024',y:[39.00,39.50,38.75,38.80]},{ x:'07/04/2024',y:[39.80,39.80,38.75,38.85]},{ x:'07/05/2024',y:[39.00,39.45,38.95,39.20]},{ x:'07/12/2024',y:[37.90,38.20,37.50,37.90]},{ x:'07/15/2024',y:[37.90,38.05,37.50,37.90]},{ x:'07/16/2024',y:[38.10,38.35,37.20,37.50]},{ x:'07/17/2024',y:[37.95,37.95,37.50,37.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6165 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());